Indicators

Grocery Outlet Holding Corp (NQ: GO )

22.65 -0.19 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.97	28.68	28.68	28.78	1,277,062	-0.22(-0.76%)
Mar 27, 2024	28.73	29.13	28.49	29.00	1,267,764	+1.14(+4.09%)
Mar 26, 2024	27.72	27.94	27.54	27.86	1,092,399	+0.16(+0.58%)
Mar 25, 2024	28.31	28.48	27.48	27.70	849,164	-0.52(-1.84%)
Mar 22, 2024	28.44	28.66	28.13	28.22	1,164,975	-0.27(-0.95%)
Mar 21, 2024	28.24	28.92	28.18	28.49	1,751,034	+0.31(+1.10%)
Mar 20, 2024	28.00	28.43	27.79	28.18	1,728,144	+0.16(+0.57%)
Mar 19, 2024	27.77	28.13	27.54	28.02	1,989,888	+0.17(+0.61%)
Mar 18, 2024	26.61	27.89	26.54	27.85	1,747,308	+1.03(+3.84%)
Mar 15, 2024	26.66	26.99	26.53	26.82	2,369,666	+0.12(+0.45%)
Mar 14, 2024	26.94	27.02	26.22	26.70	1,242,818	-0.10(-0.37%)
Mar 13, 2024	26.44	26.85	26.35	26.80	814,251	+0.18(+0.68%)
Mar 12, 2024	26.23	27.00	26.23	26.62	1,133,966	+0.24(+0.91%)
Mar 11, 2024	25.96	26.91	25.64	26.38	954,374	+0.45(+1.74%)
Mar 08, 2024	26.23	26.37	25.61	25.93	980,625	-0.44(-1.67%)
Mar 07, 2024	26.18	26.40	26.14	26.37	798,620	+0.32(+1.23%)
Mar 06, 2024	26.85	26.85	25.95	26.05	1,106,557	-0.72(-2.69%)
Mar 05, 2024	26.22	26.94	25.97	26.77	1,269,247	+0.61(+2.33%)
Mar 04, 2024	26.24	26.98	26.07	26.16	1,596,591	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.