Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8900 1.020 0.8800 1.010 790,398 +0.13(+14.77%)
Mar 30, 2023 0.8800 0.9149 0.8500 0.8800 312,489 +0.00(+0.00%)
Mar 29, 2023 0.8100 0.8900 0.7716 0.8800 293,803 +0.05(+6.02%)
Mar 28, 2023 0.8400 0.8500 0.7000 0.8300 373,084 +0.00(+0.55%)
Mar 27, 2023 0.7000 0.8255 0.6400 0.8255 502,499 +0.15(+21.40%)
Mar 24, 2023 0.5264 0.6990 0.5264 0.6800 477,304 +0.15(+27.20%)
Mar 23, 2023 0.6000 0.6058 0.5099 0.5346 368,652 -0.08(-12.36%)
Mar 22, 2023 0.6200 0.6500 0.5800 0.6100 162,248 +0.02(+3.09%)
Mar 21, 2023 0.5400 0.6600 0.5300 0.5917 550,321 +0.07(+13.40%)
Mar 20, 2023 0.4700 0.5800 0.4401 0.5218 928,679 +0.10(+24.24%)
Mar 17, 2023 0.4400 0.4490 0.4070 0.4200 186,351 -0.02(-4.00%)
Mar 16, 2023 0.4300 0.4700 0.4050 0.4375 126,561 +0.01(+1.74%)
Mar 15, 2023 0.4300 0.4599 0.4300 0.4300 41,569 -0.01(-2.25%)
Mar 14, 2023 0.4500 0.4500 0.4351 0.4399 37,069 -0.01(-1.68%)
Mar 13, 2023 0.4623 0.4668 0.4392 0.4474 44,422 -0.02(-4.61%)
Mar 10, 2023 0.4324 0.4840 0.4300 0.4690 41,358 +0.04(+9.07%)
Mar 09, 2023 0.4500 0.4700 0.4250 0.4300 49,668 -0.03(-5.54%)
Mar 08, 2023 0.4470 0.4820 0.4466 0.4552 54,438 -0.00(-1.04%)
Mar 07, 2023 0.4990 0.4990 0.4521 0.4600 94,818 +0.01(+1.10%)
Mar 06, 2023 0.4500 0.4626 0.4450 0.4550 58,318 +0.01(+1.13%)
Mar 03, 2023 0.4505 0.4505 0.4443 0.4499 57,903 +0.01(+1.26%)
Mar 02, 2023 0.4500 0.4500 0.4310 0.4443 34,606 +0.01(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.