Indicators

Mediwound Ltd Ord Sh (NQ: MDWD )

16.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.00	14.34	14.21	14.25	175,262	-0.85(-5.63%)
Mar 27, 2024	15.74	15.74	15.02	15.10	58,765	-0.46(-2.96%)
Mar 26, 2024	15.80	16.05	15.07	15.56	220,636	-0.27(-1.71%)
Mar 25, 2024	15.77	16.30	15.72	15.83	89,284	-0.14(-0.88%)
Mar 22, 2024	16.00	16.89	15.34	15.97	242,771	+0.02(+0.13%)
Mar 21, 2024	15.50	16.42	15.29	15.95	115,965	+0.33(+2.11%)
Mar 20, 2024	15.77	15.97	14.92	15.62	75,938	-0.11(-0.70%)
Mar 19, 2024	15.76	15.81	15.70	15.73	35,967	+0.00(+0.00%)
Mar 18, 2024	16.00	16.12	15.63	15.73	33,184	-0.27(-1.69%)
Mar 15, 2024	14.99	16.02	14.99	16.00	31,058	+0.90(+5.96%)
Mar 14, 2024	15.31	16.00	14.94	15.10	36,685	-0.11(-0.72%)
Mar 13, 2024	15.89	15.89	15.03	15.21	44,566	-0.71(-4.46%)
Mar 12, 2024	16.25	16.25	15.36	15.92	121,372	-0.35(-2.15%)
Mar 11, 2024	17.20	17.20	16.13	16.27	68,073	-0.84(-4.91%)
Mar 08, 2024	16.98	17.25	16.24	17.11	91,724	+0.19(+1.12%)
Mar 07, 2024	16.74	17.25	16.58	16.92	146,830	+0.34(+2.05%)
Mar 06, 2024	15.40	16.58	15.29	16.58	259,831	+1.16(+7.52%)
Mar 05, 2024	14.50	15.50	14.42	15.42	133,220	+1.02(+7.08%)
Mar 04, 2024	14.11	14.50	13.29	14.40	189,777	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.