Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.225	4.570	4.225	4.570	400	+0.40(+9.59%)
Mar 26, 2013	4.170	4.170	4.170	4.170	1,000	-0.46(-9.93%)
Mar 25, 2013	4.750	4.750	4.630	4.630	209	+0.23(+5.23%)
Mar 22, 2013	4.400	4.400	4.400	4.400	967	+0.07(+1.62%)
Mar 21, 2013	5.240	5.240	4.110	4.330	1,700	-0.38(-8.07%)
Mar 20, 2013	4.720	4.720	4.710	4.710	741	-0.02(-0.42%)
Mar 15, 2013	4.730	4.730	4.730	4.730	100	-0.02(-0.42%)
Mar 14, 2013	4.750	4.770	4.750	4.750	1,182	+0.15(+3.26%)
Mar 12, 2013	4.600	4.600	4.600	4.600	0	+0.22(+5.02%)
Mar 08, 2013	4.260	4.380	4.380	4.380	7,600	-0.02(-0.45%)
Mar 07, 2013	4.270	4.510	4.270	4.400	7,298	+0.00(+0.00%)
Mar 06, 2013	4.450	4.450	4.150	4.400	6,305	-0.15(-3.30%)
Mar 05, 2013	4.550	4.700	4.550	4.550	3,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.