Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.850	7.050	6.770	6.770	3,450	-0.03(-0.44%)
Mar 28, 2012	6.880	6.800	6.800	6.800	800	-0.14(-2.02%)
Mar 27, 2012	6.590	7.010	6.590	6.940	3,950	-0.14(-1.98%)
Mar 26, 2012	7.200	7.200	7.080	7.080	11,350	-0.12(-1.67%)
Mar 23, 2012	6.590	7.500	6.590	7.200	28,457	+0.59(+8.93%)
Mar 22, 2012	6.550	6.990	6.550	6.610	14,044	+0.06(+0.92%)
Mar 21, 2012	6.520	6.800	6.400	6.550	19,320	+0.41(+6.68%)
Mar 20, 2012	6.170	6.519	6.130	6.140	1,431	-0.12(-1.92%)
Mar 19, 2012	6.090	6.260	6.090	6.260	2,000	-0.28(-4.28%)
Mar 16, 2012	6.600	6.730	6.210	6.540	4,800	+0.22(+3.45%)
Mar 15, 2012	6.500	6.610	6.322	6.322	1,500	-0.11(-1.68%)
Mar 14, 2012	6.630	6.630	6.270	6.430	2,799	-0.18(-2.72%)
Mar 13, 2012	6.150	6.620	6.150	6.610	3,700	+0.55(+9.08%)
Mar 09, 2012	6.060	6.060	6.060	6.060	0	-0.22(-3.50%)
Mar 08, 2012	5.870	6.280	5.840	6.280	6,175	+0.50(+8.65%)
Mar 07, 2012	5.860	5.890	5.530	5.780	5,744	-0.07(-1.21%)
Mar 06, 2012	5.790	5.851	5.790	5.851	3,039	+0.04(+0.71%)
Mar 05, 2012	5.900	5.930	5.810	5.810	4,299	-0.12(-2.02%)
Mar 02, 2012	5.900	6.100	5.900	5.930	4,466	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.