Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.83	40.85	40.69	40.80	313,937	+0.02(+0.05%)
Mar 27, 2024	40.78	40.78	40.60	40.78	120,628	+0.17(+0.41%)
Mar 26, 2024	40.77	40.77	40.56	40.61	109,937	-0.05(-0.12%)
Mar 25, 2024	41.00	41.00	40.59	40.66	133,914	-0.09(-0.22%)
Mar 22, 2024	40.72	40.78	40.68	40.75	111,773	+0.03(+0.07%)
Mar 21, 2024	40.89	40.89	40.70	40.72	133,554	+0.00(+0.00%)
Mar 20, 2024	40.78	40.78	40.27	40.72	210,456	+0.05(+0.12%)
Mar 19, 2024	40.61	40.72	40.52	40.67	104,148	+0.05(+0.12%)
Mar 18, 2024	40.63	40.69	40.55	40.62	126,212	+0.11(+0.27%)
Mar 15, 2024	40.58	40.67	40.47	40.51	206,069	+0.01(+0.02%)
Mar 14, 2024	40.70	40.77	40.47	40.50	117,517	-0.21(-0.51%)
Mar 13, 2024	40.78	40.78	40.69	40.71	84,279	+0.01(+0.02%)
Mar 12, 2024	40.79	40.84	40.67	40.70	136,005	-0.07(-0.17%)
Mar 11, 2024	40.79	40.79	40.69	40.77	97,835	+0.02(+0.05%)
Mar 08, 2024	40.76	40.91	40.74	40.75	182,059	-0.01(-0.02%)
Mar 07, 2024	40.75	40.86	40.68	40.76	155,553	+0.10(+0.24%)
Mar 06, 2024	40.68	40.94	40.59	40.66	154,443	-0.01(-0.02%)
Mar 05, 2024	40.56	40.69	40.45	40.67	187,282	+0.11(+0.27%)
Mar 04, 2024	40.59	40.66	40.47	40.56	112,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.