Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.992 4.992 4.852 4.852 20,318 -0.17(-3.29%)
Mar 28, 2008 5.143 5.143 5.017 5.017 18,870 -0.11(-2.13%)
Mar 27, 2008 5.204 5.204 5.126 5.126 2,501 -0.11(-2.14%)
Mar 26, 2008 5.260 5.585 5.176 5.238 53,001 -0.08(-1.53%)
Mar 25, 2008 6.016 6.016 5.246 5.319 74,267 -0.60(-10.12%)
Mar 24, 2008 5.890 6.016 5.876 5.918 7,869 -0.24(-3.86%)
Mar 21, 2008 6.156 6.156 6.156 6.156 714 +0.00(+0.00%)
Mar 20, 2008 6.156 6.156 6.156 6.156 714 +0.01(+0.23%)
Mar 19, 2008 6.164 6.167 6.142 6.142 8,538 -0.15(-2.40%)
Mar 18, 2008 6.410 6.410 6.268 6.293 11,079 +0.14(+2.23%)
Mar 17, 2008 5.918 6.156 5.918 6.156 3,573 +0.28(+4.76%)
Mar 14, 2008 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Mar 13, 2008 5.876 5.876 5.876 5.876 357 -0.02(-0.38%)
Mar 12, 2008 5.907 6.198 5.898 5.898 4,002 -0.54(-8.35%)
Mar 11, 2008 6.505 6.505 6.226 6.435 7,147 -0.03(-0.43%)
Mar 10, 2008 6.441 6.771 6.273 6.463 8,577 -0.04(-0.56%)
Mar 07, 2008 6.715 6.715 6.500 6.500 11,447 -0.27(-4.01%)
Mar 06, 2008 6.998 6.998 6.743 6.771 35,443 -0.41(-5.65%)
Mar 05, 2008 7.177 7.177 7.168 7.177 3,788 +0.00(+0.00%)
Mar 04, 2008 7.345 7.350 7.177 7.177 2,734 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.