Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.34 32.34 32.34 32.34 331 +0.11(+0.34%)
Mar 30, 2021 32.23 32.23 32.23 32.23 257 -0.03(-0.09%)
Mar 29, 2021 32.00 32.43 32.00 32.26 2,079 +0.87(+2.77%)
Mar 26, 2021 31.39 31.39 31.39 22 +0.00(+0.00%)
Mar 25, 2021 31.39 31.39 31.39 31.39 172 -0.63(-1.97%)
Mar 24, 2021 32.02 32.02 32.02 36 +0.00(+0.00%)
Mar 23, 2021 32.02 32.02 32.02 66 +0.00(+0.00%)
Mar 22, 2021 31.89 32.02 31.89 32.02 785 -0.07(-0.21%)
Mar 19, 2021 32.09 32.09 32.09 32.09 1,000 -0.21(-0.66%)
Mar 18, 2021 32.48 32.65 32.30 32.30 1,265 -0.03(-0.09%)
Mar 17, 2021 32.33 32.33 32.33 32.33 567 -0.15(-0.46%)
Mar 16, 2021 32.48 32.48 32.48 32.48 620 +0.02(+0.05%)
Mar 15, 2021 32.20 32.51 32.20 32.46 386 +0.28(+0.86%)
Mar 12, 2021 32.07 32.19 32.07 32.19 2,300 +0.60(+1.89%)
Mar 11, 2021 31.80 31.80 31.59 31.59 1,299 -0.06(-0.19%)
Mar 10, 2021 31.60 31.65 31.60 31.65 649 +0.56(+1.81%)
Mar 09, 2021 31.15 31.40 31.09 31.09 1,186 +0.13(+0.42%)
Mar 08, 2021 30.96 30.96 30.96 30.96 507 +0.71(+2.35%)
Mar 05, 2021 30.25 30.70 30.25 30.25 1,200 -0.64(-2.07%)
Mar 04, 2021 30.89 30.89 30.89 30.89 840 +0.23(+0.75%)
Mar 03, 2021 30.66 30.66 30.66 30.66 242 +0.22(+0.71%)
Mar 02, 2021 30.58 30.58 30.44 30.44 1,064 +0.43(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.