Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.14	78.27	78.12	78.27	6,772,395	+0.10(+0.12%)
Mar 30, 2023	78.09	78.17	78.08	78.17	4,280,059	+0.01(+0.01%)
Mar 29, 2023	78.11	78.21	78.11	78.16	4,248,764	-0.03(-0.04%)
Mar 28, 2023	78.22	78.25	78.16	78.19	10,040,512	-0.09(-0.11%)
Mar 27, 2023	78.33	78.39	78.25	78.28	4,138,581	-0.33(-0.42%)
Mar 24, 2023	78.78	78.82	78.56	78.61	9,068,477	+0.04(+0.05%)
Mar 23, 2023	78.40	78.61	78.34	78.57	5,175,990	+0.23(+0.29%)
Mar 22, 2023	77.95	78.36	77.91	78.34	8,401,591	+0.36(+0.46%)
Mar 21, 2023	78.03	78.11	77.96	77.98	5,081,654	-0.30(-0.38%)
Mar 20, 2023	78.45	78.47	78.20	78.28	5,151,782	-0.10(-0.12%)
Mar 17, 2023	78.12	78.47	78.11	78.37	9,058,872	+0.39(+0.50%)
Mar 16, 2023	78.34	78.39	77.94	77.98	8,949,365	-0.31(-0.40%)
Mar 15, 2023	78.35	78.51	78.12	78.30	14,078,636	+0.46(+0.59%)
Mar 14, 2023	77.81	77.93	77.63	77.84	19,370,866	-0.30(-0.38%)
Mar 13, 2023	77.97	78.16	77.81	78.13	12,660,481	+0.77(+1.00%)
Mar 10, 2023	77.25	77.37	77.16	77.36	11,115,254	+0.42(+0.54%)
Mar 09, 2023	76.82	76.96	76.81	76.94	6,774,667	+0.25(+0.32%)
Mar 08, 2023	76.77	76.81	76.67	76.70	8,007,297	-0.04(-0.05%)
Mar 07, 2023	76.92	76.93	76.72	76.73	7,083,235	-0.16(-0.21%)
Mar 06, 2023	76.96	76.97	76.89	76.90	4,054,463	-0.04(-0.05%)
Mar 03, 2023	76.94	76.94	76.86	76.93	6,345,752	+0.05(+0.06%)
Mar 02, 2023	76.84	76.90	76.82	76.89	6,954,777	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Malvern Daily Record