Indicators

If Bancorp Inc (NQ: IROQ )

17.09 -0.50 (-2.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.63	16.63	16.63	16.63	320	-0.12(-0.72%)
Mar 25, 2024				16.75	42	+0.00(+0.00%)
Mar 22, 2024	16.50	16.75	16.50	16.75	6,431	+0.25(+1.52%)
Mar 21, 2024	16.50	16.50	16.33	16.50	1,150	+0.05(+0.30%)
Mar 20, 2024	16.53	16.55	16.45	16.45	920	+0.13(+0.79%)
Mar 19, 2024	16.60	16.60	16.32	16.32	976	-0.02(-0.12%)
Mar 18, 2024	16.78	16.78	16.34	16.34	1,809	+0.04(+0.24%)
Mar 15, 2024	16.46	16.46	16.30	16.30	3,724	-0.18(-1.08%)
Mar 14, 2024	16.50	16.50	16.48	16.48	1,296	+0.00(+0.00%)
Mar 13, 2024	16.85	16.85	16.48	16.48	638	-0.02(-0.14%)
Mar 08, 2024				16.50	132	-0.34(-2.04%)
Mar 06, 2024				16.85	210	+0.05(+0.29%)
Mar 05, 2024	16.73	16.84	16.73	16.80	3,544	+0.40(+2.41%)
Mar 04, 2024	16.30	16.40	16.30	16.40	648	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.