Indicators

Wendys Company (NQ: WEN )

17.45 +0.29 (+1.69%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.65	18.67	18.43	18.57	2,298,102	-0.06(-0.32%)
Mar 27, 2024	17.96	18.64	17.96	18.63	3,192,746	+0.69(+3.85%)
Mar 26, 2024	18.09	18.09	17.83	17.94	4,378,938	-0.06(-0.33%)
Mar 25, 2024	18.37	18.45	17.94	18.00	3,239,267	-0.31(-1.67%)
Mar 22, 2024	18.83	18.84	18.28	18.30	2,769,616	-0.48(-2.57%)
Mar 21, 2024	18.26	18.87	18.26	18.79	3,583,276	+0.49(+2.69%)
Mar 20, 2024	18.12	18.29	18.02	18.29	2,038,112	+0.17(+0.92%)
Mar 19, 2024	17.89	18.13	17.89	18.13	2,103,357	+0.18(+0.99%)
Mar 18, 2024	18.08	18.21	17.92	17.95	2,309,007	-0.12(-0.65%)
Mar 15, 2024	17.95	18.20	17.93	18.07	5,675,054	+0.08(+0.44%)
Mar 14, 2024	18.23	18.26	17.82	17.99	3,035,722	-0.27(-1.46%)
Mar 13, 2024	18.21	18.48	18.15	18.25	2,905,727	+0.13(+0.71%)
Mar 12, 2024	18.14	18.33	18.09	18.13	1,803,951	-0.06(-0.33%)
Mar 11, 2024	18.13	18.28	18.06	18.19	1,837,548	+0.03(+0.16%)
Mar 08, 2024	18.13	18.21	17.91	18.16	3,650,507	+0.06(+0.33%)
Mar 07, 2024	18.41	18.42	18.09	18.10	1,989,858	-0.28(-1.50%)
Mar 06, 2024	18.20	18.50	18.15	18.37	2,882,074	+0.20(+1.08%)
Mar 05, 2024	18.00	18.30	17.88	18.18	3,164,512	+0.15(+0.82%)
Mar 04, 2024	17.85	18.08	17.77	18.03	4,622,195	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.