Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.340	8.400	8.200	8.260	202,641	-0.04(-0.48%)
Mar 27, 2013	8.320	8.370	8.250	8.300	107,516	-0.06(-0.72%)
Mar 26, 2013	8.450	8.450	8.330	8.360	107,494	-0.07(-0.83%)
Mar 25, 2013	8.330	8.450	8.220	8.430	146,249	+0.10(+1.20%)
Mar 22, 2013	8.130	8.420	8.130	8.330	126,769	+0.17(+2.08%)
Mar 21, 2013	8.270	8.270	8.110	8.160	146,176	-0.12(-1.45%)
Mar 20, 2013	8.160	8.300	8.060	8.280	166,139	+0.14(+1.72%)
Mar 19, 2013	8.120	8.190	8.000	8.140	198,806	+0.10(+1.24%)
Mar 18, 2013	7.930	8.210	7.860	8.040	593,168	+0.12(+1.52%)
Mar 15, 2013	8.200	8.480	7.790	7.920	1,980,640	-0.31(-3.77%)
Mar 14, 2013	8.470	8.490	8.070	8.230	369,529	-0.25(-2.95%)
Mar 13, 2013	8.640	8.900	8.450	8.480	297,284	-0.33(-3.75%)
Mar 12, 2013	8.890	8.930	8.720	8.810	162,489	-0.06(-0.68%)
Mar 11, 2013	8.680	8.930	8.680	8.870	261,475	+0.19(+2.19%)
Mar 08, 2013	8.810	8.930	8.650	8.680	220,223	-0.09(-1.03%)
Mar 07, 2013	8.490	8.780	8.315	8.770	208,332	+0.25(+2.93%)
Mar 06, 2013	8.420	8.600	8.240	8.520	265,970	+0.13(+1.55%)
Mar 05, 2013	8.250	8.400	8.120	8.390	208,860	+0.13(+1.57%)
Mar 04, 2013	8.340	8.350	8.020	8.260	263,727	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.