Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.180 4.350 4.040 4.290 109,639 +0.16(+3.87%)
Mar 29, 2012 4.040 4.220 4.030 4.130 138,497 +0.09(+2.23%)
Mar 28, 2012 3.950 4.080 3.880 4.040 66,436 +0.14(+3.59%)
Mar 27, 2012 3.840 3.950 3.700 3.900 121,354 +0.00(+0.00%)
Mar 26, 2012 3.890 3.990 3.860 3.900 28,452 +0.01(+0.26%)
Mar 23, 2012 3.830 3.950 3.830 3.890 27,011 +0.06(+1.57%)
Mar 22, 2012 3.800 3.950 3.700 3.830 22,910 +0.10(+2.68%)
Mar 21, 2012 3.450 3.790 3.450 3.730 69,588 +0.34(+10.03%)
Mar 20, 2012 3.420 3.450 3.390 3.390 12,149 -0.01(-0.29%)
Mar 19, 2012 3.400 3.430 3.360 3.400 21,099 +0.04(+1.19%)
Mar 16, 2012 3.390 3.451 3.310 3.360 44,421 -0.05(-1.47%)
Mar 15, 2012 3.430 3.450 3.350 3.410 19,293 +0.01(+0.29%)
Mar 14, 2012 3.450 3.460 3.350 3.400 30,535 -0.01(-0.29%)
Mar 13, 2012 3.480 3.540 3.400 3.410 52,890 -0.07(-2.01%)
Mar 12, 2012 3.410 3.520 3.400 3.480 16,441 +0.07(+2.05%)
Mar 09, 2012 3.320 3.420 3.320 3.410 32,450 +0.09(+2.71%)
Mar 08, 2012 3.410 3.420 3.280 3.320 79,795 -0.12(-3.49%)
Mar 07, 2012 3.460 3.490 3.350 3.440 30,231 -0.02(-0.58%)
Mar 06, 2012 3.410 3.479 3.350 3.460 13,994 +0.04(+1.17%)
Mar 05, 2012 3.460 3.520 3.380 3.420 67,127 -0.04(-1.16%)
Mar 02, 2012 3.500 3.630 3.390 3.460 329,332 -0.24(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.