Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.69 -1.47 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.944 1.990 1.938 1.959 79,960,752 +0.01(+0.75%)
Mar 30, 2005 1.910 1.962 1.903 1.945 73,278,496 +0.04(+2.00%)
Mar 29, 2005 1.910 1.925 1.879 1.907 74,685,800 +0.00(+0.17%)
Mar 28, 2005 1.850 1.930 1.850 1.903 62,039,704 +0.05(+2.92%)
Mar 24, 2005 1.847 1.878 1.845 1.849 45,644,060 +0.00(+0.13%)
Mar 23, 2005 1.837 1.910 1.837 1.847 60,760,332 +0.00(+0.09%)
Mar 22, 2005 1.833 1.868 1.832 1.845 72,520,712 +0.01(+0.40%)
Mar 21, 2005 1.854 1.878 1.818 1.838 85,245,544 -0.01(-0.29%)
Mar 18, 2005 1.831 1.854 1.831 1.843 78,071,216 +0.01(+0.33%)
Mar 17, 2005 1.839 1.857 1.825 1.837 71,448,008 -0.00(-0.11%)
Mar 16, 2005 1.825 1.866 1.802 1.839 59,293,972 +0.02(+1.03%)
Mar 15, 2005 1.797 1.871 1.794 1.820 60,278,104 -0.00(-0.04%)
Mar 14, 2005 1.839 1.839 1.794 1.821 48,370,104 -0.02(-0.99%)
Mar 11, 2005 1.809 1.871 1.809 1.840 48,507,884 -0.00(-0.26%)
Mar 10, 2005 1.829 1.865 1.758 1.844 113,116,168 +0.01(+0.58%)
Mar 09, 2005 1.884 1.921 1.829 1.834 89,418,264 -0.07(-3.61%)
Mar 08, 2005 1.886 1.951 1.875 1.903 78,386,144 +0.02(+1.25%)
Mar 07, 2005 1.862 1.907 1.852 1.879 64,165,428 +0.02(+0.92%)
Mar 04, 2005 1.880 1.880 1.827 1.862 98,285,296 -0.01(-0.63%)
Mar 03, 2005 1.838 1.907 1.826 1.874 103,570,088 +0.03(+1.45%)
Mar 02, 2005 1.772 1.862 1.772 1.847 147,462,384 +0.05(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.