Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.69 -1.47 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.5131 0.5245 0.5030 0.5059 25,412,758 -0.01(-1.37%)
Mar 30, 2004 0.5141 0.5264 0.5125 0.5129 29,671,590 +0.00(+0.76%)
Mar 29, 2004 0.4989 0.5147 0.4980 0.5091 37,647,984 +0.02(+3.49%)
Mar 26, 2004 0.4837 0.4984 0.4781 0.4919 32,535,416 +0.01(+1.49%)
Mar 25, 2004 0.4710 0.4847 0.4676 0.4847 30,370,324 +0.02(+4.03%)
Mar 24, 2004 0.4767 0.4847 0.4654 0.4659 41,412,288 -0.01(-1.71%)
Mar 23, 2004 0.4766 0.4823 0.4559 0.4740 36,344,008 +0.01(+1.74%)
Mar 22, 2004 0.4785 0.4801 0.4618 0.4659 34,971,144 -0.02(-4.34%)
Mar 19, 2004 0.4919 0.4935 0.4857 0.4870 26,896,336 -0.00(-0.04%)
Mar 18, 2004 0.4862 0.4921 0.4755 0.4872 38,737,908 -0.00(-0.31%)
Mar 17, 2004 0.4839 0.4952 0.4741 0.4888 56,511,340 +0.02(+3.53%)
Mar 16, 2004 0.4664 0.4789 0.4624 0.4721 73,731,192 +0.01(+2.38%)
Mar 15, 2004 0.4999 0.5096 0.4498 0.4611 175,313,328 -0.05(-10.14%)
Mar 12, 2004 0.5200 0.5274 0.5063 0.5131 60,883,348 +0.00(+0.02%)
Mar 11, 2004 0.4960 0.5279 0.4891 0.5130 95,382,104 +0.02(+3.44%)
Mar 10, 2004 0.5335 0.5345 0.4959 0.4960 103,420,008 -0.04(-7.64%)
Mar 09, 2004 0.5506 0.5547 0.5309 0.5370 57,008,328 -0.01(-2.63%)
Mar 08, 2004 0.5748 0.5840 0.5507 0.5516 61,008,824 -0.03(-4.71%)
Mar 05, 2004 0.5812 0.5933 0.5728 0.5788 52,727,352 -0.01(-2.43%)
Mar 04, 2004 0.5661 0.5943 0.5652 0.5932 92,341,136 +0.03(+4.62%)
Mar 03, 2004 0.5543 0.5711 0.5463 0.5670 56,863,168 +0.01(+1.90%)
Mar 02, 2004 0.5741 0.5857 0.5560 0.5564 78,742,888 -0.02(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.