Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.870 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.863 10.07 9.622 9.756 7,931,688 -0.26(-2.62%)
Mar 30, 2020 9.969 10.09 9.728 10.02 5,419,693 -0.13(-1.26%)
Mar 27, 2020 10.11 10.36 9.778 10.15 5,239,072 -0.33(-3.18%)
Mar 26, 2020 9.714 10.61 9.707 10.48 10,825,788 +0.81(+8.43%)
Mar 25, 2020 9.572 9.976 9.445 9.664 6,944,134 +0.44(+4.76%)
Mar 24, 2020 9.352 9.416 8.991 9.225 6,692,827 +0.34(+3.83%)
Mar 23, 2020 9.154 9.246 8.793 8.885 13,638,637 -0.10(-1.10%)
Mar 20, 2020 9.735 9.820 8.977 8.984 11,406,131 -0.69(-7.11%)
Mar 19, 2020 9.168 9.856 9.105 9.671 13,218,288 +0.74(+8.33%)
Mar 18, 2020 9.034 9.317 8.559 8.927 11,795,320 -0.34(-3.67%)
Mar 17, 2020 8.346 9.360 8.219 9.267 8,573,292 +1.06(+12.86%)
Mar 16, 2020 8.205 8.580 8.120 8.212 9,001,852 -1.49(-15.40%)
Mar 13, 2020 9.877 9.898 9.197 9.707 8,478,348 +0.21(+2.24%)
Mar 12, 2020 9.537 9.771 9.019 9.494 10,828,957 -1.11(-10.49%)
Mar 11, 2020 10.83 10.91 10.50 10.61 7,823,179 -0.83(-7.25%)
Mar 10, 2020 11.57 11.62 11.07 11.44 12,102,262 +0.16(+1.45%)
Mar 09, 2020 11.69 11.99 11.27 11.27 7,586,982 -1.31(-10.42%)
Mar 06, 2020 12.51 12.66 12.40 12.58 4,012,717 -0.21(-1.61%)
Mar 05, 2020 12.73 12.97 12.63 12.79 6,608,832 -0.12(-0.93%)
Mar 04, 2020 12.51 12.92 12.41 12.91 7,027,040 +0.95(+7.94%)
Mar 03, 2020 12.21 12.37 11.87 11.96 7,573,053 -0.34(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.