Indicators

Micromem Technologies Inc (OP: MMTIF )

0.0180 +0.0005 (+2.86%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0496	0.0561	0.0451	0.0481	27,104	-0.00(-8.38%)
Mar 27, 2024	0.0513	0.0600	0.0470	0.0525	112,589	-0.00(-3.49%)
Mar 26, 2024	0.0471	0.0544	0.0471	0.0544	133,600	+0.01(+13.33%)
Mar 25, 2024	0.0487	0.0549	0.0479	0.0480	300,765	-0.00(-9.43%)
Mar 22, 2024	0.0552	0.0596	0.0505	0.0530	344,612	-0.01(-11.67%)
Mar 21, 2024	0.0571	0.0600	0.0521	0.0600	169,412	+0.00(+1.69%)
Mar 20, 2024	0.0529	0.0649	0.0529	0.0590	125,541	-0.00(-4.53%)
Mar 19, 2024	0.0690	0.0690	0.0593	0.0618	501,928	-0.00(-2.68%)
Mar 18, 2024	0.0620	0.0650	0.0620	0.0635	25,146	-0.00(-2.31%)
Mar 15, 2024	0.0650	0.0650	0.0560	0.0650	74,945	+0.00(+1.56%)
Mar 14, 2024	0.0586	0.0650	0.0586	0.0640	124,550	+0.00(+0.00%)
Mar 13, 2024	0.0650	0.0650	0.0636	0.0640	152,787	+0.00(+0.00%)
Mar 12, 2024	0.0708	0.0708	0.0629	0.0640	256,886	-0.01(-13.51%)
Mar 11, 2024	0.0700	0.0742	0.0662	0.0740	204,231	+0.00(+5.71%)
Mar 08, 2024	0.0700	0.0702	0.0650	0.0700	152,415	+0.00(+2.94%)
Mar 07, 2024	0.0786	0.0811	0.0624	0.0680	187,996	+0.00(+1.49%)
Mar 06, 2024	0.0700	0.0706	0.0630	0.0670	295,950	+0.00(+6.35%)
Mar 05, 2024	0.0700	0.0713	0.0620	0.0630	331,176	-0.01(-10.00%)
Mar 04, 2024	0.0648	0.0700	0.0648	0.0700	53,734	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.