Indicators

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,600.00 +90.00 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4710	4800	4700	4800	100	+0.00(+0.00%)
Mar 27, 2024	4800	4820	4782	4800	34	-79.99(-1.64%)
Mar 26, 2024	4900	4900	4560	4880	25	-69.01(-1.39%)
Mar 25, 2024	4900	4949	4900	4949	6	+59.00(+1.21%)
Mar 22, 2024	4600	4949	4600	4890	100	+290.00(+6.30%)
Mar 21, 2024	4560	4600	4500	4600	223	+25.00(+0.55%)
Mar 20, 2024	4515	4575	4510	4575	78	+25.00(+0.55%)
Mar 19, 2024	4500	4550	4500	4550	19	+0.00(+0.00%)
Mar 18, 2024	4500	4550	4500	4550	37	+100.00(+2.25%)
Mar 15, 2024	4560	4560	4450	4450	131	-150.00(-3.26%)
Mar 14, 2024	4799	4900	4600	4600	227	-180.00(-3.77%)
Mar 13, 2024	4800	4800	4757	4780	31	-20.00(-0.42%)
Mar 12, 2024	4800	4800	4800	4800	168	+0.00(+0.00%)
Mar 11, 2024	4800	4800	4780	4800	30	+0.00(+0.00%)
Mar 08, 2024	4800	4800	4800	4800	100	+0.00(+0.00%)
Mar 07, 2024	4800	4850	4800	4800	525	-99.99(-2.04%)
Mar 06, 2024	4870	4900	4760	4900	79	+29.99(+0.62%)
Mar 05, 2024	4895	4900	4855	4870	91	-5.00(-0.10%)
Mar 04, 2024	4900	4900	4875	4875	105	-25.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.