Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		5.900	5.900	5.900	0	-0.10(-1.67%)
Mar 24, 2015		6.000	6.000	6.000	0	+0.13(+2.21%)
Mar 20, 2015		5.870	5.870	5.870	0	-0.02(-0.34%)
Mar 19, 2015	5.830	5.890	5.830	5.890	305	+0.04(+0.68%)
Mar 18, 2015	5.732	5.850	5.690	5.850	1,125	+0.03(+0.48%)
Mar 16, 2015		5.822	5.822	5.822	0	-0.19(-3.13%)
Mar 12, 2015		6.010	6.010	6.010	0	+0.12(+2.04%)
Mar 11, 2015	5.902	5.902	5.890	5.890	7,334	-0.01(-0.17%)
Mar 10, 2015	5.910	5.910	5.900	5.900	600	-0.01(-0.17%)
Mar 09, 2015	5.910	5.910	5.910	5.910	200	-0.14(-2.31%)
Mar 06, 2015	6.180	6.180	6.050	6.050	1,800	-0.23(-3.66%)
Mar 05, 2015	6.280	6.280	6.280	6.280	181	+0.02(+0.32%)
Mar 04, 2015	6.260	6.260	6.260	6.260	433	-0.07(-1.11%)
Mar 03, 2015	6.300	6.330	6.300	6.330	4,036	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.