Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.620 7.650 7.620 7.650 1,694 -0.13(-1.67%)
Mar 25, 2013 7.780 7.780 7.780 0 -0.23(-2.87%)
Mar 19, 2013 8.010 8.010 8.010 0 +0.01(+0.12%)
Mar 18, 2013 8.160 8.160 8.000 8.000 400 +0.07(+0.88%)
Mar 13, 2013 7.930 7.930 7.930 0 -0.07(-0.88%)
Mar 11, 2013 8.000 8.000 8.000 0 +0.07(+0.88%)
Mar 08, 2013 7.930 7.930 7.930 7.930 1,000 +0.11(+1.41%)
Mar 06, 2013 7.820 7.820 7.820 0 +0.15(+1.96%)
Mar 05, 2013 7.671 7.671 7.670 7.670 500 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.