Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.402	5.694	5.402	5.694	8,236	+0.16(+2.87%)
Mar 27, 2024	5.710	5.710	5.433	5.535	13,588	-0.08(-1.34%)
Mar 26, 2024	5.570	5.610	5.570	5.610	6,157	+0.02(+0.31%)
Mar 25, 2024	5.697	5.702	5.593	5.593	2,611	-0.16(-2.82%)
Mar 22, 2024	5.650	5.755	5.617	5.755	3,838	+0.10(+1.86%)
Mar 21, 2024	5.660	5.705	5.580	5.650	4,742	+0.20(+3.60%)
Mar 20, 2024	5.475	5.559	5.454	5.454	8,936	-0.03(-0.51%)
Mar 19, 2024	5.550	5.550	5.450	5.482	4,596	-0.10(-1.84%)
Mar 18, 2024	5.585	5.585	5.585	5.585	5,661	+0.06(+1.04%)
Mar 15, 2024	5.484	5.580	5.468	5.527	2,761	+0.03(+0.51%)
Mar 14, 2024	5.500	5.500	5.500	5.500	1,123	-0.10(-1.84%)
Mar 13, 2024	5.603	5.603	5.603	5.603	143	+0.16(+2.99%)
Mar 12, 2024	5.428	5.440	5.400	5.440	1,069	+0.17(+3.13%)
Mar 11, 2024	5.400	5.400	5.218	5.275	1,601	-0.10(-1.86%)
Mar 08, 2024	5.395	5.395	5.375	5.375	3,570	-0.00(-0.07%)
Mar 07, 2024	5.300	5.388	5.300	5.378	2,035	+0.15(+2.84%)
Mar 06, 2024	5.170	5.230	5.170	5.230	599	+0.15(+2.95%)
Mar 05, 2024	5.100	5.103	5.072	5.080	6,315	-0.10(-2.03%)
Mar 04, 2024	5.180	5.185	5.150	5.185	3,178	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.