Indicators

Denso Corp Ltd ADR (OP: DNZOY )

16.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Mar 28, 2003	61.75	61.75	61.75	61.75	0	+1.45(+2.40%)
Mar 27, 2003	60.30	60.30	60.30	60.30	0	+1.65(+2.81%)
Mar 26, 2003	58.65	58.65	58.65	58.65	0	-0.75(-1.26%)
Mar 25, 2003	59.40	59.40	59.40	59.40	0	+0.40(+0.68%)
Mar 24, 2003	59.00	59.00	59.00	59.00	0	-0.25(-0.42%)
Mar 21, 2003	59.25	59.25	59.25	59.25	0	+1.70(+2.95%)
Mar 20, 2003	57.55	57.55	57.55	57.55	0	+0.00(+0.00%)
Mar 19, 2003	57.55	57.55	57.55	57.55	0	+0.80(+1.41%)
Mar 18, 2003	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
Mar 17, 2003	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
Mar 14, 2003	56.75	56.75	56.75	56.75	0	-3.75(-6.20%)
Mar 13, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 12, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 11, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 07, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 06, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 05, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 04, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.