Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.31	38.31	38.31	38.31	352	-0.30(-0.78%)
Mar 27, 2024	38.62	38.62	38.62	38.62	1,498	+0.02(+0.04%)
Mar 26, 2024	38.42	38.60	38.42	38.60	990	+0.31(+0.81%)
Mar 25, 2024	38.29	38.29	38.29	38.29	653	+0.03(+0.08%)
Mar 22, 2024	38.62	38.62	38.26	38.26	423	-0.36(-0.93%)
Mar 21, 2024	38.36	38.62	38.36	38.62	755	-0.71(-1.79%)
Mar 20, 2024	39.30	39.33	39.30	39.33	731	+2.01(+5.37%)
Mar 19, 2024	37.32	37.32	37.32	37.32	282	+0.09(+0.23%)
Mar 14, 2024				37.23	137	+0.21(+0.57%)
Mar 12, 2024				37.02	84	-0.23(-0.63%)
Mar 08, 2024				37.26	145	+0.06(+0.17%)
Mar 07, 2024	37.12	37.20	37.11	37.20	5,498	+0.23(+0.61%)
Mar 06, 2024	36.97	37.31	36.97	36.97	1,077	-0.05(-0.15%)
Mar 05, 2024	37.02	37.02	37.02	37.02	438	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.