Indicators

Teleperformance S.A. ADR (OP: TLPFY )

55.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.61	48.82	48.42	48.42	11,698	-0.74(-1.51%)
Mar 27, 2024	49.39	49.51	48.82	49.16	30,774	+0.31(+0.63%)
Mar 26, 2024	48.71	49.24	48.53	48.85	61,250	+0.19(+0.39%)
Mar 25, 2024	49.00	49.27	48.66	48.66	25,308	-0.68(-1.38%)
Mar 22, 2024	48.86	49.35	48.64	49.34	19,312	+1.50(+3.14%)
Mar 21, 2024	48.20	48.44	47.83	47.84	14,740	+0.53(+1.12%)
Mar 20, 2024	46.34	47.40	46.20	47.31	31,141	+1.91(+4.21%)
Mar 19, 2024	45.78	45.78	45.38	45.40	41,563	-0.65(-1.41%)
Mar 18, 2024	46.14	46.53	45.53	46.05	30,372	-1.19(-2.52%)
Mar 15, 2024	47.30	47.76	46.97	47.24	300,323	+0.52(+1.11%)
Mar 14, 2024	46.58	47.79	46.51	46.72	131,990	+0.48(+1.04%)
Mar 13, 2024	46.52	46.80	45.73	46.24	20,418	-0.03(-0.06%)
Mar 12, 2024	48.00	48.05	45.46	46.27	30,781	-0.11(-0.24%)
Mar 11, 2024	45.79	46.55	44.15	46.38	38,191	-0.38(-0.81%)
Mar 08, 2024	48.95	48.97	46.76	46.76	38,486	-0.43(-0.91%)
Mar 07, 2024	48.23	48.43	45.15	47.19	59,419	-13.12(-21.75%)
Mar 06, 2024	60.30	61.62	59.97	60.31	18,857	-0.87(-1.42%)
Mar 05, 2024	60.84	61.86	60.84	61.18	19,621	+0.90(+1.49%)
Mar 04, 2024	59.48	60.61	59.42	60.28	29,950	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.