Indicators

Rheinmetall Ag ADR (OP: RNMBY )

114.20 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	112.11	112.86	112.11	112.60	22,807	+2.10(+1.90%)
Mar 27, 2024	112.74	112.74	109.50	110.50	32,510	-2.05(-1.82%)
Mar 26, 2024	112.91	113.08	111.51	112.55	28,135	+1.32(+1.18%)
Mar 25, 2024	109.87	111.24	108.52	111.23	45,881	+2.18(+2.00%)
Mar 22, 2024	108.63	109.23	108.00	109.05	12,359	+1.42(+1.32%)
Mar 21, 2024	106.60	107.63	106.25	107.63	12,419	+3.63(+3.49%)
Mar 20, 2024	103.78	104.06	103.06	104.00	19,340	-0.87(-0.83%)
Mar 19, 2024	105.23	106.24	104.50	104.87	20,132	+0.25(+0.24%)
Mar 18, 2024	102.62	104.82	102.04	104.62	47,236	+5.10(+5.12%)
Mar 15, 2024	98.50	99.87	97.98	99.52	17,478	+2.88(+2.98%)
Mar 14, 2024	95.46	96.68	95.46	96.64	9,731	+3.98(+4.30%)
Mar 13, 2024	91.67	92.91	91.14	92.66	10,785	+1.07(+1.17%)
Mar 12, 2024	90.00	91.59	90.00	91.59	17,231	+1.25(+1.38%)
Mar 11, 2024	91.32	91.32	90.34	90.34	34,519	-2.07(-2.24%)
Mar 08, 2024	93.75	93.75	91.40	92.41	27,115	-3.17(-3.32%)
Mar 07, 2024	95.53	95.98	95.09	95.58	22,020	+0.64(+0.67%)
Mar 06, 2024	94.74	95.03	94.30	94.94	10,977	+0.37(+0.39%)
Mar 05, 2024	95.26	95.28	94.34	94.57	19,404	+2.13(+2.30%)
Mar 04, 2024	92.04	94.00	91.83	92.44	27,272	-0.88(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.