Indicators

Bollore Investissement (OP: BOIVF )

6.338 +0.163 (+2.64%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.920	6.920	6.620	6.630	9,369	-0.08(-1.19%)
Mar 27, 2024	6.770	6.800	6.710	6.710	2,938	-0.00(-0.01%)
Mar 26, 2024	6.820	6.820	6.710	6.711	20,097	-0.05(-0.72%)
Mar 25, 2024	6.610	6.790	6.610	6.760	32,532	+0.14(+2.11%)
Mar 22, 2024	6.610	6.690	6.570	6.620	19,770	-0.04(-0.60%)
Mar 21, 2024	6.680	6.720	6.660	6.660	21,821	+0.00(+0.00%)
Mar 20, 2024	6.610	6.800	6.570	6.660	42,717	+0.06(+0.91%)
Mar 19, 2024	6.830	6.830	6.600	6.600	24,807	-0.02(-0.30%)
Mar 18, 2024	6.550	6.860	6.550	6.620	3,494	+0.13(+2.00%)
Mar 15, 2024	6.450	6.800	6.361	6.490	43,181	-0.13(-1.96%)
Mar 14, 2024	6.690	6.750	6.571	6.620	36,387	-0.05(-0.79%)
Mar 13, 2024	6.550	6.750	6.550	6.672	61,796	-0.05(-0.79%)
Mar 12, 2024	6.660	6.759	6.660	6.725	10,553	-0.01(-0.15%)
Mar 11, 2024	6.660	6.920	6.660	6.735	29,558	-0.11(-1.64%)
Mar 08, 2024	6.960	6.960	6.840	6.847	85,047	-0.07(-1.05%)
Mar 07, 2024	6.800	6.930	6.800	6.920	5,180	+0.06(+0.93%)
Mar 06, 2024	6.840	6.940	6.820	6.856	10,805	+0.09(+1.27%)
Mar 05, 2024	6.810	6.870	6.770	6.770	3,760	-0.11(-1.60%)
Mar 04, 2024	6.780	6.960	6.780	6.880	90,023	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.