Indicators

Singapore Exchange L (OP: SPXCY )

104.54 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.20	102.66	101.20	102.47	1,997	-1.29(-1.24%)
Mar 27, 2024	102.98	105.50	102.98	103.76	5,997	+1.48(+1.44%)
Mar 26, 2024	101.51	103.57	101.51	102.28	5,418	+0.77(+0.76%)
Mar 25, 2024	102.59	103.72	101.02	101.51	5,205	-2.18(-2.10%)
Mar 22, 2024	103.50	103.72	103.50	103.69	2,085	-0.36(-0.34%)
Mar 21, 2024	104.05	104.05	104.05	104.05	897	-2.39(-2.25%)
Mar 20, 2024	105.58	106.49	104.80	106.44	2,133	+0.33(+0.31%)
Mar 19, 2024	106.99	106.99	104.87	106.11	3,467	+0.46(+0.44%)
Mar 18, 2024	108.24	108.24	105.42	105.65	1,699	-1.88(-1.75%)
Mar 15, 2024	107.52	107.53	107.52	107.53	1,616	-0.22(-0.20%)
Mar 14, 2024	105.72	107.75	105.72	107.75	2,260	+1.92(+1.81%)
Mar 13, 2024	105.54	105.83	105.54	105.83	1,052	-0.92(-0.86%)
Mar 12, 2024	105.41	106.75	105.41	106.75	1,747	-0.25(-0.23%)
Mar 11, 2024	105.50	107.50	104.70	107.00	2,097	+1.62(+1.54%)
Mar 08, 2024	108.43	108.43	105.38	105.38	2,910	+1.06(+1.02%)
Mar 07, 2024	105.69	105.69	102.01	104.32	1,506	+0.32(+0.31%)
Mar 06, 2024	105.80	105.80	102.01	104.00	1,690	-0.47(-0.45%)
Mar 05, 2024	104.22	106.75	104.22	104.47	1,830	+0.38(+0.37%)
Mar 04, 2024	102.00	104.09	102.00	104.09	2,900	-2.03(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.