Indicators

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.640	4.930	4.930	4.890	83,128	+0.23(+4.94%)
Mar 27, 2024	4.550	4.670	4.550	4.660	51,266	+0.17(+3.67%)
Mar 26, 2024	4.505	4.600	4.460	4.495	17,226	+0.04(+0.78%)
Mar 25, 2024	4.515	4.607	4.410	4.460	37,368	+0.01(+0.22%)
Mar 22, 2024	4.600	4.620	4.438	4.450	27,540	-0.18(-3.89%)
Mar 21, 2024	4.880	4.880	4.600	4.630	40,314	-0.09(-1.91%)
Mar 20, 2024	4.650	4.745	4.420	4.720	26,379	+0.25(+5.59%)
Mar 19, 2024	4.500	4.520	4.440	4.470	38,244	-0.12(-2.61%)
Mar 18, 2024	4.710	4.710	4.570	4.590	51,575	-0.11(-2.34%)
Mar 15, 2024	4.720	4.749	4.650	4.700	63,692	-0.01(-0.13%)
Mar 14, 2024	4.900	4.900	4.700	4.706	49,758	-0.18(-3.76%)
Mar 13, 2024	4.800	4.930	4.750	4.890	33,909	+0.20(+4.23%)
Mar 12, 2024	4.850	4.850	4.640	4.691	70,040	-0.14(-2.86%)
Mar 11, 2024	4.820	4.900	4.750	4.829	63,656	+0.03(+0.61%)
Mar 08, 2024	4.870	4.930	4.751	4.800	58,451	-0.01(-0.21%)
Mar 07, 2024	4.809	4.830	4.730	4.810	61,343	+0.10(+2.13%)
Mar 06, 2024	4.570	4.740	4.429	4.710	78,602	+0.28(+6.32%)
Mar 05, 2024	4.410	4.477	4.340	4.430	38,503	+0.11(+2.54%)
Mar 04, 2024	4.040	4.330	4.032	4.320	125,014	+0.30(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.