Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4739	0.4739	0.4500	0.4625	248,833	-0.01(-2.41%)
Mar 30, 2021	0.4797	0.4800	0.4400	0.4739	315,004	+0.01(+1.13%)
Mar 29, 2021	0.4480	0.4799	0.4300	0.4686	564,778	+0.03(+6.50%)
Mar 26, 2021	0.4450	0.4450	0.4295	0.4400	272,600	+0.02(+3.53%)
Mar 25, 2021	0.4500	0.4800	0.4199	0.4250	823,194	-0.05(-11.44%)
Mar 24, 2021	0.4900	0.4981	0.4600	0.4799	640,917	-0.01(-2.42%)
Mar 23, 2021	0.4997	0.4997	0.4800	0.4918	470,271	-0.00(-0.89%)
Mar 22, 2021	0.5250	0.5370	0.4800	0.4962	522,108	-0.00(-0.76%)
Mar 19, 2021	0.5542	0.5542	0.4800	0.5000	692,800	-0.02(-3.98%)
Mar 18, 2021	0.5500	0.5899	0.5100	0.5207	606,334	-0.05(-8.63%)
Mar 17, 2021	0.5200	0.6000	0.5175	0.5699	2,833,577	+0.06(+11.77%)
Mar 16, 2021	0.4750	0.5459	0.4747	0.5099	1,455,565	+0.03(+7.35%)
Mar 15, 2021	0.4740	0.4750	0.4600	0.4750	654,946	+0.01(+1.06%)
Mar 12, 2021	0.4850	0.4850	0.4620	0.4700	373,500	-0.01(-2.02%)
Mar 11, 2021	0.4698	0.4989	0.4502	0.4797	550,618	+0.02(+4.28%)
Mar 10, 2021	0.4675	0.4837	0.4202	0.4600	536,925	-0.01(-2.13%)
Mar 09, 2021	0.4700	0.4800	0.4500	0.4700	662,656	+0.00(+0.56%)
Mar 08, 2021	0.4700	0.4800	0.4100	0.4674	558,307	-0.00(-0.55%)
Mar 05, 2021	0.4100	0.4800	0.3500	0.4700	2,107,900	+0.06(+14.55%)
Mar 04, 2021	0.5075	0.5075	0.4000	0.4103	2,282,155	-0.07(-15.17%)
Mar 03, 2021	0.5100	0.5400	0.4601	0.4837	1,094,961	-0.03(-6.08%)
Mar 02, 2021	0.4950	0.5587	0.4900	0.5150	1,742,968	+0.03(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Envirotech Vehicles Inc (OP: ADOM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Envirotech Vehicles Inc (OP: ADOM )

Historical Prices

Sections

Services

Malvern Daily Record