Indicators

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3595	0.3595	0.3500	0.3500	2,510	+0.00(+0.00%)
Mar 29, 2017		0.3500	0.3500	0.3500	0	-0.03(-6.82%)
Mar 28, 2017	0.3756	0.3756	0.3756	0.3756	9,500	-0.00(-1.16%)
Mar 27, 2017	0.3791	0.3800	0.3791	0.3800	2,000	-0.02(-5.00%)
Mar 24, 2017	0.4000	0.4000	0.4000	0.4000	8,083	-0.03(-6.98%)
Mar 21, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 20, 2017	0.4224	0.4300	0.4224	0.4300	15,000	+0.01(+1.80%)
Mar 17, 2017	0.4224	0.4224	0.4224	0.4224	433	+0.03(+6.75%)
Mar 16, 2017	0.3880	0.3957	0.3850	0.3957	4,710	-0.04(-8.53%)
Mar 15, 2017	0.4296	0.4326	0.4296	0.4326	7,590	-0.00(-0.55%)
Mar 10, 2017		0.4350	0.4350	0.4350	0	+0.04(+9.49%)
Mar 09, 2017	0.4194	0.4409	0.3973	0.3973	7,852	-0.01(-3.61%)
Mar 08, 2017	0.4406	0.4406	0.4122	0.4122	7,500	-0.07(-14.04%)
Mar 07, 2017	0.5772	0.5772	0.4795	0.4795	1,000	+0.01(+2.46%)
Mar 06, 2017	0.4680	0.4680	0.4680	0.4680	2,000	-0.02(-4.08%)
Mar 03, 2017	0.4007	0.4879	0.3933	0.4879	16,509	+0.02(+5.26%)
Mar 02, 2017	0.5101	0.5101	0.4635	0.4635	19,500	+0.05(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.