Indicators

Isoenergy Ltd (OP: ISENF )

3.027 -0.023 (-0.75%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.640	2.800	2.640	2.670	132,778	-0.09(-3.26%)
Mar 27, 2024	2.750	2.790	2.740	2.760	24,651	-0.00(-0.04%)
Mar 26, 2024	2.747	2.790	2.737	2.761	38,179	+0.01(+0.40%)
Mar 25, 2024	2.850	2.870	2.750	2.750	34,515	-0.08(-2.83%)
Mar 22, 2024	2.890	2.890	2.800	2.830	54,241	-0.06(-2.08%)
Mar 21, 2024	2.660	2.890	2.660	2.890	69,230	+0.04(+1.23%)
Mar 20, 2024	2.670	2.870	2.640	2.855	63,901	+0.11(+4.20%)
Mar 19, 2024	2.740	2.740	2.610	2.740	103,257	-0.02(-0.72%)
Mar 18, 2024	2.790	2.826	2.730	2.760	73,409	+0.06(+2.22%)
Mar 15, 2024	2.800	2.870	2.700	2.700	69,323	-0.10(-3.57%)
Mar 14, 2024	2.680	2.820	2.652	2.800	72,666	+0.06(+2.19%)
Mar 13, 2024	2.890	2.910	2.680	2.740	117,932	-0.11(-3.86%)
Mar 12, 2024	2.880	2.920	2.850	2.850	25,508	-0.07(-2.35%)
Mar 11, 2024	2.880	2.980	2.880	2.918	17,188	-0.06(-2.06%)
Mar 08, 2024	3.080	3.180	2.920	2.980	141,295	-0.15(-4.79%)
Mar 07, 2024	2.965	3.150	2.920	3.130	39,812	+0.21(+7.38%)
Mar 06, 2024	2.920	2.950	2.780	2.915	67,401	+0.14(+4.86%)
Mar 05, 2024	2.930	2.930	2.750	2.780	80,866	-0.04(-1.42%)
Mar 04, 2024	2.960	3.045	2.800	2.820	70,520	-0.12(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.