Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.290 +0.030 (+0.36%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.210	8.210	8.040	8.040	5,166	-0.02(-0.25%)
Mar 27, 2024	8.130	8.135	8.060	8.060	1,852	-0.15(-1.78%)
Mar 26, 2024	8.120	8.206	8.090	8.206	3,529	-0.06(-0.77%)
Mar 25, 2024	8.160	8.370	8.150	8.270	39,000	+0.05(+0.66%)
Mar 22, 2024	8.248	8.248	8.130	8.216	13,975	-0.07(-0.84%)
Mar 21, 2024	8.270	8.285	8.180	8.285	5,474	+0.13(+1.59%)
Mar 20, 2024	8.220	8.300	8.105	8.155	4,976	+0.02(+0.19%)
Mar 19, 2024	8.145	8.220	8.140	8.140	47,283	-0.00(-0.06%)
Mar 18, 2024	8.140	8.190	8.100	8.145	7,593	+0.04(+0.56%)
Mar 15, 2024	8.140	8.360	8.040	8.100	12,246	-0.17(-2.06%)
Mar 14, 2024	8.275	8.280	8.160	8.270	25,947	+0.01(+0.12%)
Mar 13, 2024	8.265	8.334	8.230	8.260	31,444	-0.12(-1.43%)
Mar 12, 2024	8.190	8.410	8.183	8.380	5,977	-0.03(-0.36%)
Mar 11, 2024	8.305	8.410	8.260	8.410	3,928	+0.11(+1.33%)
Mar 08, 2024	8.295	8.350	8.180	8.300	5,800	-0.01(-0.18%)
Mar 07, 2024	8.690	8.690	8.130	8.315	6,569	+0.10(+1.28%)
Mar 06, 2024	8.307	8.360	8.200	8.210	24,416	-0.14(-1.68%)
Mar 05, 2024	8.380	8.380	8.280	8.350	9,174	-0.02(-0.27%)
Mar 04, 2024	8.350	8.400	8.300	8.373	3,345	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.