Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0072 0 +0.00(+14.29%)
Mar 27, 2024 0.0063 0.0063 0.0063 0.0063 735 -0.00(-16.00%)
Mar 26, 2024 0.0055 0.0079 0.0055 0.0075 117,270 +0.00(+50.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 9,000 -0.00(-16.67%)
Mar 13, 2024 0.0060 0 +0.00(+0.00%)
Mar 11, 2024 0.0060 0 +0.00(+20.00%)
Mar 07, 2024 0.0050 0 -0.00(-35.90%)
Mar 06, 2024 0.0069 0.0078 0.0069 0.0078 206 -0.00(-2.50%)
Mar 05, 2024 0.0040 0.0080 0.0040 0.0080 115,000 +0.00(+73.91%)
Mar 04, 2024 0.0054 0.0054 0.0046 0.0046 233,600 -0.00(-47.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.