Indicators

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 +0.0112 (+4.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3341	0.3700	0.3274	0.3700	326,030	+0.03(+7.46%)
Mar 27, 2024	0.3392	0.3443	0.3300	0.3443	78,605	+0.01(+1.68%)
Mar 26, 2024	0.3443	0.3443	0.3300	0.3386	100,397	+0.01(+2.61%)
Mar 25, 2024	0.3380	0.3407	0.3269	0.3300	22,743	-0.01(-1.93%)
Mar 22, 2024	0.3100	0.3365	0.3040	0.3365	35,056	+0.00(+0.06%)
Mar 21, 2024	0.3377	0.3377	0.3235	0.3363	16,947	+0.01(+1.94%)
Mar 20, 2024	0.3090	0.3418	0.3090	0.3299	196,229	+0.02(+7.81%)
Mar 19, 2024	0.3210	0.3210	0.3010	0.3060	185,029	-0.01(-4.38%)
Mar 18, 2024	0.3065	0.3213	0.3065	0.3200	50,649	+0.01(+3.39%)
Mar 15, 2024	0.3141	0.3200	0.3095	0.3095	54,293	+0.00(+0.32%)
Mar 14, 2024	0.3078	0.3141	0.3000	0.3085	53,105	-0.00(-0.48%)
Mar 13, 2024	0.3185	0.3210	0.3045	0.3100	104,318	-0.01(-3.52%)
Mar 12, 2024	0.3166	0.3223	0.3104	0.3213	70,403	-0.00(-0.83%)
Mar 11, 2024	0.3149	0.3262	0.3149	0.3240	128,070	+0.00(+1.03%)
Mar 08, 2024	0.3459	0.3459	0.3200	0.3207	52,706	-0.02(-5.12%)
Mar 07, 2024	0.3332	0.3415	0.3315	0.3380	156,981	+0.01(+1.53%)
Mar 06, 2024	0.3260	0.3364	0.3226	0.3329	48,584	+0.01(+4.03%)
Mar 05, 2024	0.3327	0.3327	0.3167	0.3200	113,854	-0.03(-7.51%)
Mar 04, 2024	0.3478	0.3571	0.3460	0.3460	73,141	-0.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.