Indicators

Grande Portage Resources Ltd (OP: GPTRF )

0.1340 -0.0006 (-0.45%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1452	0.1491	0.1432	0.1491	49,828	+0.01(+4.27%)
Mar 27, 2024	0.1450	0.1480	0.1430	0.1430	25,100	+0.00(+2.73%)
Mar 26, 2024	0.1423	0.1423	0.1340	0.1392	63,550	+0.00(+2.73%)
Mar 25, 2024	0.1459	0.1459	0.1355	0.1355	10,735	+0.01(+3.83%)
Mar 22, 2024	0.1327	0.1327	0.1305	0.1305	500	-0.00(-1.06%)
Mar 21, 2024	0.1311	0.1400	0.1311	0.1319	2,700	-0.00(-2.30%)
Mar 20, 2024	0.1350	0.1350	0.1220	0.1350	54,000	+0.00(+0.00%)
Mar 19, 2024	0.1389	0.1389	0.1350	0.1350	125,934	-0.00(-1.10%)
Mar 18, 2024	0.1415	0.1480	0.1350	0.1365	24,485	-0.00(-3.26%)
Mar 15, 2024	0.1350	0.1411	0.1350	0.1411	8,500	+0.00(+2.99%)
Mar 14, 2024	0.1353	0.1370	0.1200	0.1370	151,110	+0.00(+1.86%)
Mar 13, 2024	0.1354	0.1378	0.1345	0.1345	57,726	-0.00(-1.10%)
Mar 12, 2024	0.1394	0.1486	0.1360	0.1360	8,260	-0.02(-11.34%)
Mar 11, 2024	0.1513	0.1534	0.1513	0.1534	20,000	+0.01(+9.18%)
Mar 08, 2024	0.1499	0.1499	0.1405	0.1405	728	-0.00(-3.44%)
Mar 07, 2024	0.1541	0.1541	0.1270	0.1455	130,947	-0.00(-1.15%)
Mar 06, 2024	0.1470	0.1620	0.1400	0.1472	131,482	-0.00(-0.27%)
Mar 05, 2024	0.1450	0.1476	0.1402	0.1476	13,200	-0.00(-1.60%)
Mar 04, 2024	0.1500	0.1500	0.1387	0.1500	50,508	+0.01(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.