Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1810 0.2400 0.1810 0.1810 24,600 -0.06(-24.27%)
Mar 28, 2019 0.2390 0.2390 0.2390 0.2390 258 +0.02(+8.64%)
Mar 27, 2019 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2100 0.2200 5,914 -0.02(-7.95%)
Mar 25, 2019 0.2000 0.2390 0.2000 0.2390 3,514 +0.00(+0.00%)
Mar 22, 2019 0.1900 0.2390 0.1900 0.2390 600 -0.00(-0.42%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 425 +0.00(+0.00%)
Mar 20, 2019 0.2690 0.2690 0.2400 0.2400 4,940 -0.03(-9.50%)
Mar 19, 2019 0.2500 0.2652 0.2500 0.2652 9,200 +0.04(+15.30%)
Mar 18, 2019 0.2050 0.2300 0.2000 0.2300 872 +0.03(+15.00%)
Mar 15, 2019 0.1951 0.2200 0.1602 0.2000 6,600 -0.03(-12.66%)
Mar 14, 2019 0.2050 0.2290 0.2050 0.2290 290 +0.02(+11.71%)
Mar 13, 2019 0.2050 0.2050 0.2050 0.2050 2,400 +0.00(+0.00%)
Mar 12, 2019 0.2313 0.2313 0.2050 0.2050 4,712 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2400 0.2050 0.2050 4,950 -0.01(-3.12%)
Mar 08, 2019 0.2116 0.2116 0.2116 153 +0.00(+0.00%)
Mar 07, 2019 0.1702 0.2116 0.1702 0.2116 5,652 -0.06(-21.34%)
Mar 06, 2019 0.2050 0.2690 0.1602 0.2690 7,117 +0.11(+68.34%)
Mar 05, 2019 0.1598 0.1598 0.1598 0.1598 2,580 -0.03(-15.23%)
Mar 04, 2019 0.1885 0.1885 0.1885 0.1885 221 +0.03(+21.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.