Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6800	0.7040	0.6500	0.6850	9,823	-0.02(-3.52%)
Mar 27, 2024	0.7100	0.7300	0.6000	0.7100	87,152	-0.02(-2.74%)
Mar 26, 2024	0.7500	0.7500	0.6500	0.7300	49,718	+0.02(+2.95%)
Mar 25, 2024	0.7090	0.7900	0.5902	0.7091	73,593	+0.03(+4.66%)
Mar 22, 2024	0.5880	0.7090	0.5880	0.6775	42,066	+0.10(+16.81%)
Mar 21, 2024	0.6475	0.7128	0.5700	0.5800	28,794	+0.03(+5.45%)
Mar 20, 2024	0.5700	0.6300	0.4360	0.5500	73,614	+0.00(+0.00%)
Mar 19, 2024	0.7225	0.7400	0.5310	0.5500	69,906	-0.16(-22.54%)
Mar 18, 2024	0.7950	0.8400	0.6200	0.7100	57,877	-0.08(-9.55%)
Mar 15, 2024	0.8200	0.8800	0.7601	0.7850	65,072	-0.03(-3.38%)
Mar 14, 2024	0.9300	0.9500	0.8000	0.8125	60,311	-0.11(-11.68%)
Mar 13, 2024	0.8550	0.9400	0.8200	0.9200	103,152	+0.10(+12.20%)
Mar 12, 2024	1.140	1.150	0.6500	0.8200	377,718	-0.36(-30.21%)
Mar 11, 2024	1.380	1.433	1.110	1.175	207,878	-0.26(-18.40%)
Mar 08, 2024	1.550	1.800	1.220	1.440	219,372	-0.08(-5.26%)
Mar 07, 2024	1.850	1.850	1.190	1.520	380,407	-0.26(-14.61%)
Mar 06, 2024	1.630	1.850	1.630	1.780	216,367	+0.19(+11.95%)
Mar 05, 2024	1.180	1.630	1.180	1.590	294,330	+0.42(+35.90%)
Mar 04, 2024	0.9510	1.200	0.9510	1.170	117,373	+0.23(+24.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.