Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				8.280	10	+0.03(+0.36%)
Mar 25, 2024	8.350	8.890	8.250	8.250	5,938	-0.11(-1.32%)
Mar 22, 2024	8.500	8.500	8.360	8.360	3,414	-0.16(-1.88%)
Mar 21, 2024	8.700	8.700	8.520	8.520	1,102	+0.30(+3.65%)
Mar 19, 2024				8.220	0	-0.06(-0.76%)
Mar 15, 2024				8.283	1,202	+0.00(+0.03%)
Mar 14, 2024	8.260	8.280	8.250	8.280	6,851	-0.02(-0.24%)
Mar 13, 2024	8.420	8.420	8.280	8.300	3,202	-0.01(-0.18%)
Mar 12, 2024	8.350	8.350	8.315	8.315	1,469	-0.17(-1.95%)
Mar 11, 2024	8.480	8.480	8.480	8.480	611	-0.10(-1.17%)
Mar 08, 2024	8.610	8.610	8.550	8.580	1,332	+0.09(+1.06%)
Mar 07, 2024	8.490	8.490	8.490	8.490	3,062	+0.05(+0.59%)
Mar 06, 2024	8.450	8.452	8.420	8.440	2,962	+0.07(+0.84%)
Mar 05, 2024	8.500	8.500	8.370	8.370	1,729	-0.19(-2.16%)
Mar 04, 2024	8.670	8.670	8.555	8.555	559	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.