Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0965 0.0965 0.0965 0 -0.01(-5.39%)
Mar 28, 2018 0.0950 0.1070 0.0950 0.1020 272,272 -0.00(-0.97%)
Mar 27, 2018 0.1150 0.1150 0.0990 0.1030 667,216 -0.00(-3.74%)
Mar 26, 2018 0.1065 0.1100 0.1040 0.1070 428,811 -0.01(-5.14%)
Mar 23, 2018 0.1149 0.1150 0.1081 0.1128 316,281 -0.00(-1.91%)
Mar 22, 2018 0.1077 0.1200 0.1077 0.1150 334,690 +0.01(+4.55%)
Mar 21, 2018 0.1130 0.1150 0.1090 0.1100 341,898 -0.01(-4.35%)
Mar 20, 2018 0.1110 0.1150 0.1020 0.1150 852,009 +0.01(+4.64%)
Mar 19, 2018 0.1205 0.1260 0.1030 0.1099 969,221 -0.01(-10.65%)
Mar 16, 2018 0.1375 0.1375 0.1130 0.1230 873,319 -0.01(-9.56%)
Mar 15, 2018 0.1525 0.1525 0.1220 0.1360 776,968 -0.00(-2.86%)
Mar 14, 2018 0.1400 0.1425 0.1351 0.1400 558,545 -0.00(-2.44%)
Mar 13, 2018 0.1450 0.1519 0.1390 0.1435 384,573 +0.01(+3.99%)
Mar 12, 2018 0.1500 0.1600 0.1380 0.1380 177,376 -0.01(-8.00%)
Mar 09, 2018 0.1450 0.1500 0.1430 0.1500 521,042 +0.01(+5.30%)
Mar 08, 2018 0.1475 0.1500 0.1400 0.1424 236,270 -0.01(-3.75%)
Mar 07, 2018 0.1600 0.1600 0.1480 0.1480 166,252 -0.00(-1.99%)
Mar 06, 2018 0.1570 0.1570 0.1480 0.1510 318,212 +0.00(+0.67%)
Mar 05, 2018 0.1600 0.1600 0.1500 0.1500 382,688 -0.01(-6.13%)
Mar 02, 2018 0.1680 0.1680 0.1550 0.1598 315,165 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.