Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0445 0.0470 0.0445 0.0470 516,451 +0.00(+0.00%)
Mar 30, 2017 0.0480 0.0480 0.0400 0.0470 1,293,526 -0.00(-6.75%)
Mar 29, 2017 0.0500 0.0504 0.0495 0.0504 36,000 -0.00(-1.18%)
Mar 28, 2017 0.0495 0.0510 0.0440 0.0510 233,150 +0.00(+2.00%)
Mar 27, 2017 0.0465 0.0500 0.0465 0.0500 441,900 +0.00(+7.53%)
Mar 24, 2017 0.0440 0.0500 0.0402 0.0465 140,637 -0.00(-7.00%)
Mar 23, 2017 0.0470 0.0500 0.0470 0.0500 228,443 +0.00(+5.35%)
Mar 22, 2017 0.0440 0.0475 0.0435 0.0475 7,536 -0.00(-0.08%)
Mar 21, 2017 0.0500 0.0500 0.0460 0.0475 242,500 +0.00(+1.06%)
Mar 20, 2017 0.0500 0.0500 0.0470 0.0470 443,100 -0.00(-5.81%)
Mar 17, 2017 0.0500 0.0500 0.0460 0.0499 247,600 +0.00(+1.84%)
Mar 16, 2017 0.0470 0.0490 0.0450 0.0490 360,028 +0.00(+4.26%)
Mar 15, 2017 0.0470 0.0470 0.0455 0.0470 139,298 -0.00(-1.88%)
Mar 14, 2017 0.0480 0.0480 0.0465 0.0479 46,250 -0.00(-0.21%)
Mar 13, 2017 0.0490 0.0490 0.0450 0.0480 212,507 -0.00(-2.83%)
Mar 10, 2017 0.0460 0.0499 0.0416 0.0494 380,525 +0.00(+8.33%)
Mar 09, 2017 0.0423 0.0456 0.0415 0.0456 302,607 +0.00(+9.88%)
Mar 08, 2017 0.0401 0.0430 0.0401 0.0415 97,496 -0.00(-3.49%)
Mar 07, 2017 0.0428 0.0430 0.0409 0.0430 327,721 +0.00(+2.38%)
Mar 06, 2017 0.0430 0.0475 0.0419 0.0420 279,700 +0.00(+0.00%)
Mar 03, 2017 0.0429 0.0450 0.0410 0.0420 635,966 +0.00(+2.44%)
Mar 02, 2017 0.0470 0.0470 0.0410 0.0410 167,850 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.