Indicators

Voip-Pal.com (OP: VPLM )

0.0169 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	0.0155	0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Mar 25, 2010	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 24, 2010	0.0180	0.0180	0.0111	0.0150	294,500	-0.00(-16.67%)
Mar 23, 2010	0.0180	0.0180	0.0180	0.0180	30,000	+0.00(+16.13%)
Mar 22, 2010	0.0195	0.0195	0.0155	0.0155	115,000	-0.00(-16.22%)
Mar 19, 2010	0.0185	0.0185	0.0185	0.0185	150,000	-0.00(-2.63%)
Mar 16, 2010	0.0190	0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Mar 15, 2010	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 12, 2010	0.0200	0.0200	0.0200	0.0200	27,500	+0.00(+0.00%)
Mar 10, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Mar 09, 2010	0.0200	0.0250	0.0100	0.0100	81,922	-0.01(-50.00%)
Mar 08, 2010	0.0200	0.0200	0.0200	0.0200	52,448	+0.00(+0.00%)
Mar 05, 2010	0.0200	0.0200	0.0190	0.0200	181,000	+0.00(+17.65%)
Mar 04, 2010	0.0175	0.0175	0.0170	0.0170	16,090	+0.00(+0.00%)
Mar 03, 2010	0.0170	0.0170	0.0170	0.0170	459,000	+0.00(+0.00%)
Mar 02, 2010	0.0170	0.0170	0.0170	0.0170	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.