Skip to main content

Voip-Pal.com (OP: VPLM )

0.0167 +0.0001 (+0.60%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2010 0.0155 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Mar 25, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2010 0.0180 0.0180 0.0111 0.0150 294,500 -0.00(-16.67%)
Mar 23, 2010 0.0180 0.0180 0.0180 0.0180 30,000 +0.00(+16.13%)
Mar 22, 2010 0.0195 0.0195 0.0155 0.0155 115,000 -0.00(-16.22%)
Mar 19, 2010 0.0185 0.0185 0.0185 0.0185 150,000 -0.00(-2.63%)
Mar 16, 2010 0.0190 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 15, 2010 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 12, 2010 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Mar 10, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 09, 2010 0.0200 0.0250 0.0100 0.0100 81,922 -0.01(-50.00%)
Mar 08, 2010 0.0200 0.0200 0.0200 0.0200 52,448 +0.00(+0.00%)
Mar 05, 2010 0.0200 0.0200 0.0190 0.0200 181,000 +0.00(+17.65%)
Mar 04, 2010 0.0175 0.0175 0.0170 0.0170 16,090 +0.00(+0.00%)
Mar 03, 2010 0.0170 0.0170 0.0170 0.0170 459,000 +0.00(+0.00%)
Mar 02, 2010 0.0170 0.0170 0.0170 0.0170 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.