Indicators

Voip-Pal.com (OP: VPLM )

0.0168 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.0075	0.0075	0.0060	0.0060	370,000	-0.00(-20.00%)
Mar 30, 2009	0.0080	0.0080	0.0075	0.0075	42,500	+0.00(+0.00%)
Mar 26, 2009	0.0100	0.0100	0.0075	0.0075	470,000	-0.00(-11.76%)
Mar 24, 2009	0.0085	0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Mar 23, 2009	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 19, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2009	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Mar 17, 2009	0.0100	0.0100	0.0100	0.0100	250,000	+0.00(+0.00%)
Mar 16, 2009	0.0100	0.0100	0.0100	0.0100	324,000	-0.00(-16.67%)
Mar 13, 2009	0.0100	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 12, 2009	0.0120	0.0120	0.0120	0.0120	169,500	+0.00(+0.00%)
Mar 11, 2009		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 10, 2009	0.0120	0.0120	0.0120	0.0120	9,000	+0.00(+0.00%)
Mar 09, 2009	0.0100	0.0120	0.0100	0.0120	55,000	+0.00(+20.00%)
Mar 06, 2009	0.0100	0.0100	0.0100	0.0100	86,200	+0.00(+0.00%)
Mar 05, 2009	0.0100	0.0100	0.0100	0.0100	8,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.