Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0070 0.0070 0.0060 0.0060 118,123 -0.00(-33.33%)
Mar 28, 2008 0.0090 0.0099 0.0090 0.0090 175,000 +0.00(+0.00%)
Mar 27, 2008 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-10.00%)
Mar 26, 2008 0.0100 0.0100 0.0100 0.0100 555,000 +0.00(+0.00%)
Mar 25, 2008 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Mar 24, 2008 0.0100 0.0100 0.0070 0.0100 2,210,411 +0.00(+0.00%)
Mar 21, 2008 0.0140 0.0140 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 20, 2008 0.0140 0.0140 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 19, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2008 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-28.57%)
Mar 17, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 13, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2008 0.0100 0.0140 0.0060 0.0140 108,754 +0.00(+40.00%)
Mar 11, 2008 0.0100 0.0150 0.0100 0.0100 409,800 +0.00(+0.00%)
Mar 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2008 0.0100 0.0100 0.0100 0.0100 415,000 +0.00(+0.00%)
Mar 06, 2008 0.0100 0.0100 0.0100 0.0100 193,100 +0.00(+0.00%)
Mar 05, 2008 0.0100 0.0100 0.0100 0.0100 105,995 +0.00(+0.00%)
Mar 04, 2008 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.