Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1526	0.1526	0.1500	0.1500	10,973	+0.00(+0.00%)
Mar 27, 2024	0.1500	0.1544	0.1451	0.1500	150,813	-0.01(-3.23%)
Mar 26, 2024	0.1601	0.1601	0.1410	0.1550	273,132	-0.01(-6.06%)
Mar 25, 2024	0.1625	0.1650	0.1586	0.1650	59,500	+0.00(+0.06%)
Mar 22, 2024	0.1600	0.1680	0.1600	0.1649	12,760	-0.00(-1.85%)
Mar 21, 2024	0.1684	0.1684	0.1649	0.1680	6,255	+0.01(+4.41%)
Mar 20, 2024	0.1660	0.1749	0.1600	0.1609	23,439	-0.00(-0.06%)
Mar 19, 2024	0.1675	0.1725	0.1600	0.1610	52,873	-0.00(-0.25%)
Mar 18, 2024	0.1615	0.1700	0.1614	0.1614	62,857	-0.00(-0.98%)
Mar 15, 2024	0.1585	0.1750	0.1585	0.1630	94,020	-0.01(-6.32%)
Mar 14, 2024	0.1769	0.1769	0.1625	0.1740	91,268	+0.00(+2.59%)
Mar 13, 2024	0.1788	0.1850	0.1650	0.1696	47,053	-0.02(-10.74%)
Mar 12, 2024	0.1915	0.1915	0.1725	0.1900	106,340	+0.00(+0.00%)
Mar 11, 2024	0.1700	0.2000	0.1700	0.1900	81,579	+0.02(+8.57%)
Mar 08, 2024	0.1515	0.1765	0.1515	0.1750	330,385	+0.02(+15.51%)
Mar 07, 2024	0.1530	0.1530	0.1500	0.1515	19,398	-0.00(-2.26%)
Mar 06, 2024	0.1415	0.1559	0.1415	0.1550	96,954	-0.00(-0.64%)
Mar 05, 2024	0.1480	0.1600	0.1415	0.1560	100,281	+0.01(+7.59%)
Mar 04, 2024	0.1625	0.1625	0.1450	0.1450	151,460	-0.02(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.