Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		20.30	20.30	20.30	0	+0.05(+0.25%)
Mar 27, 2018	20.35	20.35	20.25	20.25	2,390	-0.10(-0.49%)
Mar 23, 2018		20.35	20.35	20.35	20	+0.00(+0.00%)
Mar 22, 2018	20.35	20.35	20.35	20.35	394	+0.08(+0.39%)
Mar 21, 2018	20.25	20.27	20.25	20.27	701	-0.03(-0.15%)
Mar 20, 2018	20.30	20.30	20.25	20.30	2,746	+0.01(+0.05%)
Mar 19, 2018	20.29	20.29	20.29	20.29	663	-0.01(-0.05%)
Mar 16, 2018	20.32	20.32	20.30	20.30	860	-0.04(-0.20%)
Mar 15, 2018	20.34	20.34	20.34	20.34	1,094	+0.09(+0.44%)
Mar 14, 2018	20.29	20.29	20.25	20.25	4,050	-0.05(-0.25%)
Mar 13, 2018	20.34	20.34	20.30	20.30	700	+0.00(+0.00%)
Mar 12, 2018	20.30	20.30	20.30	20.30	900	+0.00(+0.00%)
Mar 09, 2018	20.38	20.38	20.30	20.30	1,000	+0.05(+0.25%)
Mar 08, 2018	20.28	20.38	20.25	20.25	2,250	+0.00(+0.00%)
Mar 07, 2018	20.37	20.40	20.25	20.25	2,880	-0.15(-0.74%)
Mar 06, 2018	20.25	20.40	20.25	20.40	3,878	+0.16(+0.79%)
Mar 05, 2018	20.20	20.25	20.20	20.24	861	+0.04(+0.20%)
Mar 02, 2018	20.19	20.20	20.19	20.20	950	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.