Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.205	8.240	8.180	8.225	105,473	+0.04(+0.55%)
Mar 27, 2024	7.890	8.220	7.890	8.180	7,994	+0.00(+0.00%)
Mar 26, 2024	8.240	8.240	8.160	8.180	18,247	+0.11(+1.36%)
Mar 25, 2024	8.130	8.130	8.070	8.070	15,906	+0.05(+0.62%)
Mar 22, 2024	8.080	8.080	8.000	8.020	11,165	-0.17(-2.02%)
Mar 21, 2024	8.200	8.200	8.150	8.185	7,433	+0.02(+0.18%)
Mar 20, 2024	8.100	8.170	8.070	8.170	6,671	-0.11(-1.33%)
Mar 19, 2024	8.255	8.350	8.255	8.280	11,470	+0.14(+1.72%)
Mar 18, 2024	8.400	8.400	8.105	8.140	11,153	-0.31(-3.67%)
Mar 15, 2024	8.480	8.510	8.450	8.450	9,753	-0.16(-1.86%)
Mar 14, 2024	8.500	8.678	8.480	8.610	26,935	+0.13(+1.53%)
Mar 13, 2024	8.240	8.490	8.240	8.480	18,707	+0.25(+3.04%)
Mar 12, 2024	8.229	8.240	8.160	8.230	29,942	+0.01(+0.12%)
Mar 11, 2024	7.880	8.230	7.880	8.220	9,863	+0.07(+0.86%)
Mar 08, 2024	8.125	8.150	8.090	8.150	7,287	+0.01(+0.12%)
Mar 07, 2024	8.092	8.140	8.092	8.140	8,837	+0.24(+3.04%)
Mar 06, 2024	7.875	7.900	7.850	7.900	11,124	-0.05(-0.63%)
Mar 05, 2024	8.040	8.040	7.950	7.950	9,424	+0.10(+1.27%)
Mar 04, 2024	7.950	8.000	7.850	7.850	12,154	-0.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.