Indicators

(OP: HWAIF )

1.470 +0.010 (+0.68%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6735	10	+0.00(+0.52%)
Mar 27, 2024	0.7627	0.7627	0.6534	0.6700	10,055	-0.01(-1.79%)
Mar 26, 2024	0.7000	0.7000	0.6822	0.6822	8,035	+0.01(+1.05%)
Mar 25, 2024	0.7000	0.7000	0.6751	0.6751	4,300	-0.03(-3.76%)
Mar 22, 2024	0.7018	0.7018	0.7000	0.7015	6,048	-0.07(-8.90%)
Mar 21, 2024	0.7800	0.7800	0.7700	0.7700	10,750	+0.07(+9.56%)
Mar 20, 2024	0.7011	0.7028	0.7011	0.7028	200	+0.01(+1.44%)
Mar 19, 2024	0.7262	0.7262	0.6928	0.6928	6,747	-0.05(-6.38%)
Mar 18, 2024	0.7400	0.7400	0.7223	0.7400	390	+0.02(+2.34%)
Mar 15, 2024	0.6121	0.7505	0.6121	0.7231	2,516	+0.00(+0.43%)
Mar 14, 2024	0.7694	0.7694	0.7200	0.7200	12,594	+0.00(+0.08%)
Mar 13, 2024	0.7400	0.7400	0.7097	0.7194	29,970	-0.06(-7.26%)
Mar 12, 2024	0.7906	0.8015	0.7700	0.7757	35,386	-0.03(-4.23%)
Mar 11, 2024	0.8595	0.8595	0.7846	0.8100	19,154	+0.03(+4.06%)
Mar 08, 2024	0.8486	0.8486	0.7784	0.7784	29,168	-0.01(-1.43%)
Mar 07, 2024	0.7967	0.8475	0.7897	0.7897	35,358	-0.06(-6.82%)
Mar 06, 2024	0.8288	0.8475	0.8167	0.8475	43,795	+0.05(+5.94%)
Mar 05, 2024	0.8448	0.9000	0.7909	0.8000	33,871	-0.09(-10.02%)
Mar 04, 2024	0.8700	0.9343	0.7900	0.8891	109,501	+0.09(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.