Indicators

(OP: TMDIF )

0.0355 -0.0045 (-11.25%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0514	0.0550	0.0479	0.0515	29,330	+0.00(+0.98%)
Mar 27, 2024	0.0560	0.0560	0.0466	0.0510	120,938	+0.00(+9.21%)
Mar 26, 2024	0.0508	0.0538	0.0467	0.0467	242,359	-0.00(-7.89%)
Mar 25, 2024	0.0575	0.0597	0.0503	0.0507	546,593	-0.01(-11.83%)
Mar 22, 2024	0.0559	0.0601	0.0508	0.0575	531,201	+0.00(+3.60%)
Mar 21, 2024	0.0593	0.0647	0.0520	0.0555	768,564	-0.00(-6.09%)
Mar 20, 2024	0.0586	0.0700	0.0586	0.0591	100,611	-0.00(-1.50%)
Mar 19, 2024	0.0570	0.0639	0.0545	0.0600	84,282	-0.01(-11.50%)
Mar 18, 2024	0.0581	0.0748	0.0576	0.0678	745,389	+0.00(+1.95%)
Mar 15, 2024	0.0620	0.0704	0.0620	0.0665	6,652	+0.00(+2.31%)
Mar 14, 2024	0.0670	0.0739	0.0650	0.0650	23,851	-0.00(-4.55%)
Mar 13, 2024	0.0667	0.0750	0.0667	0.0681	53,931	-0.00(-3.27%)
Mar 12, 2024	0.0680	0.0705	0.0666	0.0704	104,335	+0.00(+3.53%)
Mar 11, 2024	0.0700	0.0704	0.0666	0.0680	61,951	-0.00(-2.86%)
Mar 08, 2024	0.0650	0.0717	0.0604	0.0700	85,442	+0.01(+7.69%)
Mar 07, 2024	0.0709	0.0715	0.0650	0.0650	107,935	-0.00(-5.80%)
Mar 06, 2024	0.0693	0.0720	0.0685	0.0690	18,957	+0.01(+11.29%)
Mar 05, 2024	0.0737	0.0737	0.0620	0.0620	22,612	-0.01(-17.22%)
Mar 04, 2024	0.0700	0.0760	0.0620	0.0749	66,356	+0.01(+16.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.