Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3622 +0.0159 (+4.59%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4442	0.4848	0.4260	0.4260	54,112	-0.06(-11.80%)
Mar 27, 2024	0.4720	0.5036	0.4650	0.4830	52,377	-0.02(-4.34%)
Mar 26, 2024	0.4922	0.5049	0.4922	0.5049	31,744	+0.00(+0.20%)
Mar 25, 2024	0.5100	0.5136	0.4732	0.5039	16,728	+0.02(+3.90%)
Mar 22, 2024	0.5513	0.5513	0.4850	0.4850	75,363	-0.06(-11.80%)
Mar 21, 2024	0.5200	0.5513	0.5100	0.5499	65,976	+0.03(+6.78%)
Mar 20, 2024	0.5250	0.5355	0.3910	0.5150	78,456	+0.02(+3.00%)
Mar 19, 2024	0.5325	0.5500	0.5000	0.5000	97,086	-0.02(-3.85%)
Mar 18, 2024	0.5195	0.5500	0.4982	0.5200	31,942	-0.02(-3.13%)
Mar 15, 2024	0.5248	0.5368	0.5000	0.5368	79,071	+0.03(+5.30%)
Mar 14, 2024	0.5142	0.5321	0.5000	0.5098	77,587	-0.03(-4.71%)
Mar 13, 2024	0.5580	0.5580	0.5200	0.5350	41,464	+0.01(+0.96%)
Mar 12, 2024	0.5306	0.5580	0.5000	0.5299	59,807	+0.02(+3.90%)
Mar 11, 2024	0.5100	0.5580	0.5100	0.5100	68,907	-0.04(-7.27%)
Mar 08, 2024	0.5120	0.5587	0.5120	0.5500	52,358	+0.03(+5.77%)
Mar 07, 2024	0.5200	0.5481	0.5200	0.5200	35,169	-0.02(-3.26%)
Mar 06, 2024	0.5400	0.5587	0.5374	0.5375	6,167	-0.00(-0.76%)
Mar 05, 2024	0.5290	0.5587	0.5290	0.5416	52,187	+0.00(+0.30%)
Mar 04, 2024	0.5600	0.5775	0.5290	0.5400	46,502	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.