Indicators

New Momentum Corp (OP: NNAX )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0005	0.0007	0.0005	0.0007	3,868,429	+0.00(+16.67%)
Mar 27, 2024	0.0006	0.0006	0.0005	0.0006	7,953,300	+0.00(+20.00%)
Mar 26, 2024	0.0005	0.0006	0.0005	0.0005	666,286	-0.00(-16.67%)
Mar 25, 2024	0.0007	0.0007	0.0006	0.0006	1,183,333	-0.00(-14.29%)
Mar 22, 2024	0.0006	0.0007	0.0006	0.0007	6,298,303	+0.00(+16.67%)
Mar 21, 2024	0.0006	0.0006	0.0005	0.0006	7,873,333	+0.00(+0.00%)
Mar 20, 2024	0.0005	0.0006	0.0005	0.0006	750,000	+0.00(+0.00%)
Mar 19, 2024	0.0006	0.0006	0.0005	0.0006	2,591,868	+0.00(+20.00%)
Mar 18, 2024	0.0005	0.0006	0.0005	0.0005	3,776,761	+0.00(+0.00%)
Mar 15, 2024	0.0006	0.0006	0.0005	0.0005	3,557,271	-0.00(-16.67%)
Mar 14, 2024	0.0006	0.0006	0.0005	0.0006	4,088,049	+0.00(+0.00%)
Mar 13, 2024	0.0006	0.0006	0.0005	0.0006	2,398,547	+0.00(+0.00%)
Mar 12, 2024	0.0007	0.0007	0.0006	0.0006	3,110,000	+0.00(+0.00%)
Mar 11, 2024	0.0006	0.0007	0.0006	0.0006	2,638,970	-0.00(-14.29%)
Mar 08, 2024	0.0006	0.0007	0.0006	0.0007	8,204,229	+0.00(+16.67%)
Mar 07, 2024	0.0007	0.0007	0.0005	0.0006	4,474,245	-0.00(-14.29%)
Mar 06, 2024	0.0007	0.0007	0.0005	0.0007	58,005,220	+0.00(+0.00%)
Mar 05, 2024	0.0006	0.0008	0.0006	0.0007	12,291,291	-0.00(-12.50%)
Mar 04, 2024	0.0008	0.0008	0.0006	0.0008	37,698,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.